| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:50:16 PM | 15.520 | 0 |
| 2024-07-23 | 6:20:35 PM | 15.420 | 0 |
| 2024-07-23 | 5:50:15 PM | 15.430 | 0 |
| 2024-07-23 | 5:20:54 PM | 15.410 | 0 |
| 2024-07-23 | 4:50:14 PM | 15.250 | 0 |
| 2024-07-23 | 4:20:57 PM | 15.540 | 0 |
| 2024-07-23 | 3:50:15 PM | 15.660 | 0 |
| 2024-07-23 | 3:20:59 PM | 15.830 | 0 |
| 2024-07-23 | 2:50:15 PM | 15.770 | 0 |
| 2024-07-23 | 2:20:38 PM | 15.690 | 0 |
| 2024-07-23 | 1:50:16 PM | 15.640 | 0 |
| 2024-07-23 | 1:20:42 PM | 15.750 | 0 |
| 2024-07-23 | 12:50:15 PM | 15.680 | 0 |