| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:31 PM | 15.890 | 0 |
| 2024-07-26 | 7:50:14 PM | 15.930 | 0 |
| 2024-07-26 | 7:20:32 PM | 15.920 | 0 |
| 2024-07-26 | 6:50:17 PM | 15.890 | 0 |
| 2024-07-26 | 6:20:36 PM | 15.920 | 0 |
| 2024-07-26 | 5:50:14 PM | 15.810 | 0 |
| 2024-07-26 | 5:20:44 PM | 15.810 | 0 |
| 2024-07-26 | 4:50:14 PM | 15.780 | 0 |
| 2024-07-26 | 4:21:03 PM | 15.840 | 0 |
| 2024-07-26 | 3:50:15 PM | 16.000 | 0 |
| 2024-07-26 | 3:21:07 PM | 15.930 | 0 |
| 2024-07-26 | 2:50:19 PM | 15.840 | 0 |
| 2024-07-26 | 2:20:38 PM | 15.910 | 0 |