| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:21:04 PM | 10.400 | 0 |
| 2024-08-30 | 2:50:19 PM | 10.350 | 0 |
| 2024-08-30 | 2:20:38 PM | 10.390 | 0 |
| 2024-08-30 | 1:50:15 PM | 10.480 | 0 |
| 2024-08-30 | 1:20:40 PM | 10.380 | 0 |
| 2024-08-30 | 12:50:14 PM | 10.370 | 0 |
| 2024-08-30 | 12:20:38 PM | 10.370 | 0 |
| 2024-08-30 | 11:50:16 AM | 10.400 | 0 |
| 2024-08-30 | 11:20:47 AM | 10.250 | 0 |
| 2024-08-30 | 10:50:15 AM | 10.130 | 0 |
| 2024-08-30 | 10:20:42 AM | 10.210 | 0 |
| 2024-08-30 | 9:50:14 AM | 10.130 | 0 |
| 2024-08-30 | 9:20:30 AM | 10.330 | 0 |