| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 21:40:17 | 54,020 | 0 |
| 09.09.2024 | 20:20:11 | 53,630 | 0 |
| 09.09.2024 | 19:20:16 | 53,730 | 0 |
| 09.09.2024 | 18:20:39 | 53,710 | 0 |
| 09.09.2024 | 17:20:35 | 53,240 | 0 |
| 09.09.2024 | 16:56:40 | 53,380 | 0 |
| 09.09.2024 | 16:20:39 | 53,280 | 0 |
| 09.09.2024 | 15:20:37 | 52,650 | 0 |
| 09.09.2024 | 14:20:23 | 52,420 | 0 |
| 09.09.2024 | 13:20:29 | 52,520 | 0 |
| 09.09.2024 | 12:20:23 | 52,620 | 0 |
| 09.09.2024 | 11:20:22 | 52,460 | 0 |
| 09.09.2024 | 10:20:16 | 52,380 | 0 |