| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:18 AM | 55.850 | 0 |
| 2024-07-31 | 9:20:11 AM | 55.960 | 0 |
| 2024-07-31 | 8:20:14 AM | 55.930 | 0 |
| 2024-07-30 | 9:40:12 PM | 54.830 | 0 |
| 2024-07-30 | 8:20:14 PM | 55.160 | 0 |
| 2024-07-30 | 7:20:14 PM | 55.210 | 0 |
| 2024-07-30 | 6:20:32 PM | 55.660 | 0 |
| 2024-07-30 | 5:20:32 PM | 56.090 | 0 |
| 2024-07-30 | 4:20:39 PM | 56.530 | 0 |
| 2024-07-30 | 3:20:35 PM | 56.930 | 0 |
| 2024-07-30 | 2:20:20 PM | 56.880 | 0 |
| 2024-07-30 | 1:20:28 PM | 56.830 | 0 |
| 2024-07-30 | 12:20:20 PM | 56.780 | 0 |