| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 55.650 | 0 |
| 2024-10-10 | 9:40:08 PM | 55.640 | 0 |
| 2024-10-10 | 8:20:19 PM | 55.920 | 0 |
| 2024-10-10 | 7:20:21 PM | 56.130 | 0 |
| 2024-10-10 | 6:20:39 PM | 56.170 | 0 |
| 2024-10-10 | 5:20:37 PM | 55.890 | 0 |
| 2024-10-10 | 4:20:46 PM | 55.690 | 0 |
| 2024-10-10 | 3:20:46 PM | 55.560 | 0 |
| 2024-10-10 | 2:20:23 PM | 55.940 | 0 |
| 2024-10-10 | 1:20:25 PM | 55.820 | 0 |
| 2024-10-10 | 12:20:17 PM | 55.900 | 0 |
| 2024-10-10 | 11:20:19 AM | 55.860 | 0 |
| 2024-10-10 | 10:20:20 AM | 55.880 | 0 |