| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:20:28 PM | 408.290 | 0 |
| 2024-08-06 | 1:20:37 PM | 409.950 | 0 |
| 2024-08-06 | 12:20:42 PM | 408.910 | 0 |
| 2024-08-06 | 11:20:21 AM | 408.940 | 0 |
| 2024-08-06 | 10:20:17 AM | 408.820 | 0 |
| 2024-08-06 | 9:20:24 AM | 413.770 | 0 |
| 2024-08-05 | 4:21:01 PM | 408.600 | 0 |
| 2024-08-05 | 3:20:58 PM | 397.670 | 0 |
| 2024-08-05 | 2:20:24 PM | 391.570 | 0 |
| 2024-08-05 | 1:20:36 PM | 394.630 | 0 |
| 2024-08-05 | 12:20:23 PM | 397.330 | 0 |
| 2024-08-05 | 11:20:37 AM | 396.620 | 0 |