| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:52 PM | 422.740 | 0 |
| 2024-08-09 | 3:20:43 PM | 423.690 | 0 |
| 2024-08-09 | 2:20:26 PM | 423.990 | 0 |
| 2024-08-09 | 1:20:30 PM | 425.010 | 0 |
| 2024-08-09 | 12:20:22 PM | 425.100 | 0 |
| 2024-08-09 | 11:20:30 AM | 423.960 | 0 |
| 2024-08-09 | 10:20:15 AM | 423.960 | 0 |
| 2024-08-09 | 9:20:21 AM | 423.020 | 0 |
| 2024-08-08 | 4:20:56 PM | 419.610 | 0 |
| 2024-08-08 | 3:20:48 PM | 419.320 | 0 |
| 2024-08-08 | 2:20:21 PM | 414.780 | 0 |
| 2024-08-08 | 1:20:28 PM | 414.040 | 0 |
| 2024-08-08 | 12:20:23 PM | 413.810 | 0 |