| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:20:36 PM | 430.860 | 0 |
| 2024-10-14 | 1:20:27 PM | 429.620 | 0 |
| 2024-10-14 | 12:20:23 PM | 432.270 | 0 |
| 2024-10-14 | 11:20:30 AM | 431.590 | 0 |
| 2024-10-14 | 10:20:30 AM | 431.440 | 0 |
| 2024-10-14 | 9:20:19 AM | 429.320 | 0 |
| 2024-10-11 | 4:20:44 PM | 430.410 | 0 |
| 2024-10-11 | 3:20:49 PM | 427.830 | 0 |
| 2024-10-11 | 2:20:26 PM | 428.030 | 0 |
| 2024-10-11 | 1:20:23 PM | 429.390 | 0 |
| 2024-10-11 | 12:20:17 PM | 429.090 | 0 |