| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:20:41 | 106,770 | 0 |
| 09.07.2024 | 13:20:40 | 106,780 | 0 |
| 09.07.2024 | 12:20:35 | 106,920 | 0 |
| 09.07.2024 | 11:20:30 | 106,850 | 0 |
| 08.07.2024 | 16:20:45 | 106,290 | 0 |
| 08.07.2024 | 15:20:44 | 106,300 | 0 |
| 08.07.2024 | 14:20:27 | 106,340 | 0 |
| 08.07.2024 | 13:20:31 | 106,500 | 0 |
| 08.07.2024 | 12:20:21 | 106,240 | 0 |
| 08.07.2024 | 11:20:32 | 106,080 | 0 |
| 08.07.2024 | 10:20:23 | 105,990 | 0 |
| 08.07.2024 | 09:20:26 | 106,000 | 0 |