| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:14 AM | 112.670 | 0 |
| 2024-10-03 | 10:21:04 AM | 112.570 | 0 |
| 2024-10-03 | 9:20:26 AM | 112.400 | 0 |
| 2024-10-02 | 4:21:26 PM | 112.700 | 0 |
| 2024-10-02 | 3:21:31 PM | 112.690 | 0 |
| 2024-10-02 | 2:20:22 PM | 112.750 | 0 |
| 2024-10-02 | 1:20:24 PM | 112.630 | 0 |
| 2024-10-02 | 12:20:21 PM | 112.890 | 0 |
| 2024-10-02 | 11:20:20 AM | 112.970 | 0 |
| 2024-10-02 | 10:20:15 AM | 113.250 | 0 |
| 2024-10-02 | 9:20:18 AM | 113.420 | 0 |