| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:20:52 | 106.560 | 0 |
| 12.07.2024 | 15:20:43 | 106.510 | 0 |
| 12.07.2024 | 14:20:31 | 106.510 | 0 |
| 12.07.2024 | 13:20:30 | 106.350 | 0 |
| 12.07.2024 | 12:20:23 | 106.340 | 0 |
| 12.07.2024 | 11:20:21 | 106.370 | 0 |
| 12.07.2024 | 10:20:20 | 106.400 | 0 |
| 12.07.2024 | 09:20:18 | 106.600 | 0 |
| 11.07.2024 | 16:21:00 | 106.770 | 0 |
| 11.07.2024 | 15:20:50 | 106.740 | 0 |
| 11.07.2024 | 14:20:29 | 106.620 | 0 |
| 11.07.2024 | 13:20:28 | 106.560 | 0 |
| 11.07.2024 | 12:20:20 | 106.830 | 0 |