| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:41 PM | 119.190 | 0 |
| 2024-09-10 | 2:20:26 PM | 119.490 | 0 |
| 2024-09-10 | 1:20:27 PM | 118.930 | 0 |
| 2024-09-10 | 12:20:18 PM | 119.420 | 0 |
| 2024-09-10 | 11:20:19 AM | 119.460 | 0 |
| 2024-09-10 | 10:20:11 AM | 120.420 | 0 |
| 2024-09-10 | 9:20:11 AM | 119.470 | 0 |
| 2024-09-09 | 4:56:40 PM | 118.740 | 0 |
| 2024-09-09 | 4:20:39 PM | 118.610 | 0 |
| 2024-09-09 | 3:20:39 PM | 117.710 | 0 |
| 2024-09-09 | 2:20:24 PM | 118.120 | 0 |
| 2024-09-09 | 1:20:32 PM | 118.390 | 0 |
| 2024-09-09 | 12:20:27 PM | 117.340 | 0 |