| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:20:39 PM | 118.690 | 0 |
| 2024-08-09 | 3:20:37 PM | 118.730 | 0 |
| 2024-08-09 | 2:20:23 PM | 118.890 | 0 |
| 2024-08-09 | 1:20:27 PM | 119.280 | 0 |
| 2024-08-09 | 12:20:21 PM | 119.110 | 0 |
| 2024-08-09 | 11:20:28 AM | 119.580 | 0 |
| 2024-08-09 | 10:20:13 AM | 119.430 | 0 |
| 2024-08-09 | 9:20:16 AM | 118.380 | 0 |
| 2024-08-08 | 4:20:44 PM | 117.610 | 0 |
| 2024-08-08 | 3:20:37 PM | 117.510 | 0 |
| 2024-08-08 | 2:20:21 PM | 116.840 | 0 |
| 2024-08-08 | 1:20:24 PM | 116.680 | 0 |
| 2024-08-08 | 12:20:20 PM | 116.340 | 0 |