| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:24 PM | 123.940 | 0 |
| 2024-09-12 | 11:20:24 AM | 123.320 | 0 |
| 2024-09-12 | 10:20:20 AM | 122.940 | 0 |
| 2024-09-12 | 9:20:18 AM | 121.900 | 0 |
| 2024-09-11 | 4:20:38 PM | 118.450 | 0 |
| 2024-09-11 | 3:20:45 PM | 119.700 | 0 |
| 2024-09-11 | 2:20:24 PM | 119.950 | 0 |
| 2024-09-11 | 1:20:20 PM | 119.470 | 0 |
| 2024-09-11 | 12:20:22 PM | 119.050 | 0 |
| 2024-09-11 | 11:20:23 AM | 119.090 | 0 |
| 2024-09-11 | 10:20:16 AM | 119.200 | 0 |
| 2024-09-11 | 9:20:27 AM | 119.500 | 0 |
| 2024-09-10 | 4:20:41 PM | 118.440 | 0 |