| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:21 AM | 37.870 | 0 |
| 2024-07-16 | 8:20:18 AM | 37.900 | 0 |
| 2024-07-15 | 9:40:11 PM | 37.870 | 0 |
| 2024-07-15 | 8:20:13 PM | 37.890 | 0 |
| 2024-07-15 | 7:20:12 PM | 37.910 | 0 |
| 2024-07-15 | 6:20:31 PM | 37.900 | 0 |
| 2024-07-15 | 5:20:40 PM | 37.830 | 0 |
| 2024-07-15 | 4:20:44 PM | 37.800 | 0 |
| 2024-07-15 | 3:20:43 PM | 37.810 | 0 |
| 2024-07-15 | 2:20:21 PM | 37.840 | 0 |
| 2024-07-15 | 1:20:23 PM | 37.820 | 0 |
| 2024-07-15 | 12:20:25 PM | 37.820 | 0 |
| 2024-07-15 | 11:20:18 AM | 37.850 | 0 |