| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:40:11 PM | 37.760 | 0 |
| 2024-07-17 | 8:20:19 PM | 37.780 | 0 |
| 2024-07-17 | 7:20:18 PM | 37.790 | 0 |
| 2024-07-17 | 6:20:33 PM | 37.810 | 0 |
| 2024-07-17 | 5:20:34 PM | 37.780 | 0 |
| 2024-07-17 | 4:20:40 PM | 37.800 | 0 |
| 2024-07-17 | 3:20:39 PM | 37.760 | 0 |
| 2024-07-17 | 2:20:28 PM | 37.790 | 0 |
| 2024-07-17 | 1:20:22 PM | 37.780 | 0 |
| 2024-07-17 | 12:20:19 PM | 37.750 | 0 |
| 2024-07-17 | 11:20:24 AM | 37.760 | 0 |
| 2024-07-17 | 10:20:16 AM | 37.840 | 0 |
| 2024-07-17 | 9:20:19 AM | 37.880 | 0 |