| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:20:24 PM | 510.630 | 0 |
| 2024-07-05 | 1:20:24 PM | 511.290 | 0 |
| 2024-07-05 | 12:20:24 PM | 510.450 | 0 |
| 2024-07-05 | 11:20:23 AM | 511.070 | 0 |
| 2024-07-05 | 10:20:17 AM | 509.440 | 0 |
| 2024-07-05 | 9:20:27 AM | 507.620 | 0 |
| 2024-07-04 | 4:20:53 PM | 507.740 | 0 |
| 2024-07-04 | 3:20:48 PM | 509.380 | 0 |
| 2024-07-04 | 2:20:36 PM | 509.750 | 0 |
| 2024-07-04 | 1:20:22 PM | 510.210 | 0 |
| 2024-07-04 | 12:20:35 PM | 507.540 | 0 |
| 2024-07-04 | 11:20:33 AM | 509.090 | 0 |
| 2024-07-04 | 10:20:28 AM | 505.860 | 0 |