| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:12 PM | 71.550 | 0 |
| 2024-10-08 | 7:20:10 PM | 71.170 | 0 |
| 2024-10-08 | 6:20:31 PM | 71.990 | 0 |
| 2024-10-08 | 5:20:32 PM | 71.980 | 0 |
| 2024-10-08 | 4:20:36 PM | 71.550 | 0 |
| 2024-10-08 | 3:20:35 PM | 71.810 | 0 |
| 2024-10-08 | 2:20:18 PM | 71.790 | 0 |
| 2024-10-08 | 1:20:25 PM | 71.780 | 0 |
| 2024-10-08 | 12:20:17 PM | 71.500 | 0 |
| 2024-10-08 | 11:20:19 AM | 71.540 | 0 |
| 2024-10-08 | 10:20:10 AM | 71.430 | 0 |
| 2024-10-08 | 9:20:10 AM | 71.470 | 0 |
| 2024-10-08 | 8:20:11 AM | 71.510 | 0 |