| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:16 PM | 64.510 | 0 |
| 2024-09-06 | 8:20:16 PM | 64.350 | 0 |
| 2024-09-06 | 7:20:19 PM | 64.640 | 0 |
| 2024-09-06 | 6:20:37 PM | 64.530 | 0 |
| 2024-09-06 | 5:20:35 PM | 64.580 | 0 |
| 2024-09-06 | 4:20:34 PM | 65.170 | 0 |
| 2024-09-06 | 3:20:34 PM | 66.230 | 0 |
| 2024-09-06 | 2:20:19 PM | 65.730 | 0 |
| 2024-09-06 | 1:20:23 PM | 65.580 | 0 |
| 2024-09-06 | 12:20:18 PM | 65.530 | 0 |
| 2024-09-06 | 11:20:23 AM | 65.540 | 0 |
| 2024-09-06 | 10:20:16 AM | 65.690 | 0 |
| 2024-09-06 | 9:20:11 AM | 65.590 | 0 |