| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:12 AM | 217.740 | 0 |
| 2024-07-04 | 8:20:14 AM | 217.290 | 0 |
| 2024-07-03 | 9:40:13 PM | 217.810 | 0 |
| 2024-07-03 | 8:20:14 PM | 217.940 | 0 |
| 2024-07-03 | 7:20:13 PM | 217.800 | 0 |
| 2024-07-03 | 6:20:34 PM | 218.840 | 0 |
| 2024-07-03 | 5:20:36 PM | 218.540 | 0 |
| 2024-07-03 | 4:20:41 PM | 218.660 | 0 |
| 2024-07-03 | 3:20:34 PM | 219.330 | 0 |
| 2024-07-03 | 2:20:28 PM | 219.700 | 0 |
| 2024-07-03 | 1:20:29 PM | 219.770 | 0 |
| 2024-07-03 | 12:20:25 PM | 219.860 | 0 |
| 2024-07-03 | 11:20:23 AM | 219.730 | 0 |