| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:20:16 AM | 156.020 | 0 |
| 2024-10-08 | 9:20:12 AM | 156.050 | 0 |
| 2024-10-08 | 8:20:17 AM | 156.220 | 0 |
| 2024-10-07 | 9:40:11 PM | 155.870 | 0 |
| 2024-10-07 | 8:20:18 PM | 155.880 | 0 |
| 2024-10-07 | 7:20:17 PM | 155.850 | 0 |
| 2024-10-07 | 6:20:35 PM | 156.040 | 0 |
| 2024-10-07 | 5:20:28 PM | 155.870 | 0 |
| 2024-10-07 | 4:20:39 PM | 156.500 | 0 |
| 2024-10-07 | 3:20:46 PM | 156.900 | 0 |
| 2024-10-07 | 2:20:20 PM | 156.640 | 0 |
| 2024-10-07 | 1:20:21 PM | 156.700 | 0 |
| 2024-10-07 | 12:20:29 PM | 156.750 | 0 |