| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:19 | 147.810 | 0 |
| 06/09/2024 | 20:20:15 | 147.530 | 0 |
| 06/09/2024 | 19:20:19 | 147.730 | 0 |
| 06/09/2024 | 18:20:38 | 147.720 | 0 |
| 06/09/2024 | 17:20:29 | 147.950 | 0 |
| 06/09/2024 | 16:20:44 | 148.770 | 0 |
| 06/09/2024 | 15:20:40 | 150.030 | 0 |
| 06/09/2024 | 14:20:19 | 149.140 | 0 |
| 06/09/2024 | 13:20:23 | 149.030 | 0 |
| 06/09/2024 | 12:20:19 | 148.790 | 0 |
| 06/09/2024 | 11:20:23 | 148.760 | 0 |
| 06/09/2024 | 10:20:16 | 148.930 | 0 |
| 06/09/2024 | 09:20:11 | 148.820 | 0 |