| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:10 PM | 149.200 | 0 |
| 2024-07-30 | 8:20:14 PM | 150.510 | 0 |
| 2024-07-30 | 7:20:14 PM | 150.310 | 0 |
| 2024-07-30 | 6:20:31 PM | 150.540 | 0 |
| 2024-07-30 | 5:20:32 PM | 151.390 | 0 |
| 2024-07-30 | 4:20:48 PM | 152.030 | 0 |
| 2024-07-30 | 3:20:36 PM | 151.830 | 0 |
| 2024-07-30 | 2:20:21 PM | 151.700 | 0 |
| 2024-07-30 | 1:20:30 PM | 151.620 | 0 |
| 2024-07-30 | 12:20:22 PM | 151.450 | 0 |
| 2024-07-30 | 11:20:28 AM | 151.430 | 0 |
| 2024-07-30 | 10:20:12 AM | 151.390 | 0 |
| 2024-07-30 | 9:20:12 AM | 151.350 | 0 |