| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:21 AM | 152.430 | 0 |
| 2024-07-25 | 8:20:22 AM | 152.450 | 0 |
| 2024-07-24 | 9:40:10 PM | 152.560 | 0 |
| 2024-07-24 | 8:20:20 PM | 153.120 | 0 |
| 2024-07-24 | 7:20:15 PM | 153.050 | 0 |
| 2024-07-24 | 6:20:40 PM | 153.590 | 0 |
| 2024-07-24 | 5:20:43 PM | 153.620 | 0 |
| 2024-07-24 | 4:20:46 PM | 153.410 | 0 |
| 2024-07-24 | 3:20:49 PM | 153.220 | 0 |
| 2024-07-24 | 2:20:22 PM | 153.320 | 0 |
| 2024-07-24 | 1:20:23 PM | 153.730 | 0 |
| 2024-07-24 | 12:20:20 PM | 153.700 | 0 |
| 2024-07-24 | 11:20:21 AM | 153.830 | 0 |