| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 153.320 | 0 |
| 2024-07-26 | 8:20:21 PM | 153.340 | 0 |
| 2024-07-26 | 7:20:20 PM | 153.990 | 0 |
| 2024-07-26 | 6:20:48 PM | 153.670 | 0 |
| 2024-07-26 | 5:20:34 PM | 153.670 | 0 |
| 2024-07-26 | 4:20:45 PM | 153.030 | 0 |
| 2024-07-26 | 3:20:41 PM | 151.840 | 0 |
| 2024-07-26 | 2:20:20 PM | 152.020 | 0 |
| 2024-07-26 | 1:20:24 PM | 152.010 | 0 |
| 2024-07-26 | 12:20:31 PM | 151.950 | 0 |
| 2024-07-26 | 11:20:28 AM | 152.070 | 0 |
| 2024-07-26 | 10:20:25 AM | 151.560 | 0 |
| 2024-07-26 | 9:20:15 AM | 151.400 | 0 |