| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:27 AM | 154.920 | 0 |
| 2024-07-04 | 9:40:15 PM | 154.940 | 0 |
| 2024-07-04 | 8:20:15 PM | 154.980 | 0 |
| 2024-07-04 | 7:20:21 PM | 154.970 | 0 |
| 2024-07-04 | 6:20:41 PM | 154.950 | 0 |
| 2024-07-04 | 5:20:33 PM | 154.940 | 0 |
| 2024-07-04 | 4:20:48 PM | 155.260 | 0 |
| 2024-07-04 | 3:20:48 PM | 155.130 | 0 |
| 2024-07-04 | 2:20:28 PM | 155.090 | 0 |
| 2024-07-04 | 1:20:22 PM | 155.130 | 0 |
| 2024-07-04 | 12:20:25 PM | 155.270 | 0 |
| 2024-07-04 | 11:20:28 AM | 155.160 | 0 |
| 2024-07-04 | 10:20:22 AM | 155.140 | 0 |