| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 09:20:22 | 25.810 | 0 |
| 08/08/2024 | 08:20:23 | 25.850 | 0 |
| 07/08/2024 | 21:40:13 | 25.920 | 0 |
| 07/08/2024 | 20:20:21 | 25.930 | 0 |
| 07/08/2024 | 19:20:25 | 25.980 | 0 |
| 07/08/2024 | 18:20:36 | 26.010 | 0 |
| 07/08/2024 | 17:20:37 | 25.980 | 0 |
| 07/08/2024 | 16:20:45 | 26.020 | 0 |
| 07/08/2024 | 15:20:37 | 25.980 | 0 |
| 07/08/2024 | 14:20:17 | 25.980 | 0 |
| 07/08/2024 | 13:20:20 | 25.960 | 0 |
| 07/08/2024 | 12:20:26 | 26.010 | 0 |
| 07/08/2024 | 11:20:19 | 26.020 | 0 |