| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:14 PM | 25.760 | 0 |
| 2024-07-12 | 8:20:11 PM | 25.760 | 0 |
| 2024-07-12 | 7:20:19 PM | 25.770 | 0 |
| 2024-07-12 | 6:20:29 PM | 25.770 | 0 |
| 2024-07-12 | 5:20:37 PM | 25.740 | 0 |
| 2024-07-12 | 4:20:44 PM | 25.730 | 0 |
| 2024-07-12 | 3:20:35 PM | 25.710 | 0 |
| 2024-07-12 | 2:20:29 PM | 25.700 | 0 |
| 2024-07-12 | 1:20:30 PM | 25.700 | 0 |
| 2024-07-12 | 12:20:23 PM | 25.700 | 0 |
| 2024-07-12 | 11:20:18 AM | 25.720 | 0 |
| 2024-07-12 | 10:20:19 AM | 25.720 | 0 |
| 2024-07-12 | 9:20:14 AM | 25.750 | 0 |