| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:34 AM | 33.480 | 0 |
| 2024-08-08 | 8:20:26 AM | 33.540 | 0 |
| 2024-08-07 | 9:40:15 PM | 33.650 | 0 |
| 2024-08-07 | 8:20:29 PM | 33.710 | 0 |
| 2024-08-07 | 7:20:31 PM | 33.780 | 0 |
| 2024-08-07 | 6:20:51 PM | 33.840 | 0 |
| 2024-08-07 | 5:20:44 PM | 33.790 | 0 |
| 2024-08-07 | 4:20:54 PM | 33.860 | 0 |
| 2024-08-07 | 3:20:45 PM | 33.810 | 0 |
| 2024-08-07 | 2:20:20 PM | 33.800 | 0 |
| 2024-08-07 | 1:20:21 PM | 33.790 | 0 |
| 2024-08-07 | 12:20:33 PM | 33.870 | 0 |
| 2024-08-07 | 11:20:22 AM | 33.870 | 0 |