| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:11 PM | 34.170 | 0 |
| 2024-09-13 | 8:20:25 PM | 34.160 | 0 |
| 2024-09-13 | 7:20:16 PM | 34.160 | 0 |
| 2024-09-13 | 6:20:46 PM | 34.160 | 0 |
| 2024-09-13 | 5:20:28 PM | 34.160 | 0 |
| 2024-09-13 | 4:20:54 PM | 34.150 | 0 |
| 2024-09-13 | 3:20:51 PM | 33.560 | 0 |
| 2024-09-13 | 2:20:36 PM | 33.600 | 0 |
| 2024-09-13 | 1:20:32 PM | 33.590 | 0 |
| 2024-09-13 | 12:20:28 PM | 33.580 | 0 |
| 2024-09-13 | 11:20:36 AM | 33.590 | 0 |
| 2024-09-13 | 10:20:25 AM | 33.580 | 0 |
| 2024-09-13 | 9:20:17 AM | 33.630 | 0 |