| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:20:20 PM | 21.490 | 0 |
| 2024-10-14 | 6:20:33 PM | 21.460 | 0 |
| 2024-10-14 | 5:20:40 PM | 21.440 | 0 |
| 2024-10-14 | 4:20:34 PM | 21.440 | 0 |
| 2024-10-14 | 3:20:46 PM | 21.460 | 0 |
| 2024-10-14 | 2:20:31 PM | 21.440 | 0 |
| 2024-10-14 | 1:20:21 PM | 21.420 | 0 |
| 2024-10-14 | 12:20:18 PM | 21.410 | 0 |
| 2024-10-14 | 11:20:23 AM | 21.410 | 0 |
| 2024-10-14 | 10:20:20 AM | 21.430 | 0 |
| 2024-10-14 | 9:20:13 AM | 21.420 | 0 |
| 2024-10-14 | 8:20:18 AM | 21.420 | 0 |
| 2024-10-11 | 9:40:10 PM | 21.380 | 0 |