| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:20:27 PM | 21.560 | 0 |
| 2024-10-16 | 4:20:40 PM | 21.550 | 0 |
| 2024-10-16 | 3:20:41 PM | 21.540 | 0 |
| 2024-10-16 | 2:20:19 PM | 21.520 | 0 |
| 2024-10-16 | 1:20:25 PM | 21.520 | 0 |
| 2024-10-16 | 12:20:18 PM | 21.520 | 0 |
| 2024-10-16 | 11:20:25 AM | 21.520 | 0 |
| 2024-10-16 | 10:20:13 AM | 21.560 | 0 |
| 2024-10-16 | 9:20:13 AM | 21.560 | 0 |
| 2024-10-16 | 8:20:22 AM | 21.540 | 0 |
| 2024-10-15 | 9:40:16 PM | 21.540 | 0 |
| 2024-10-15 | 8:20:19 PM | 21.540 | 0 |
| 2024-10-15 | 7:20:22 PM | 21.520 | 0 |