| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:19 AM | 229.710 | 0 |
| 2024-11-06 | 8:20:17 AM | 228.590 | 0 |
| 2024-11-05 | 9:40:11 PM | 227.680 | 0 |
| 2024-11-05 | 8:20:15 PM | 227.650 | 0 |
| 2024-11-05 | 7:20:11 PM | 227.690 | 0 |
| 2024-11-05 | 6:20:44 PM | 227.780 | 0 |
| 2024-11-05 | 5:20:28 PM | 227.670 | 0 |
| 2024-11-05 | 4:20:44 PM | 227.180 | 0 |
| 2024-11-05 | 3:20:41 PM | 227.240 | 0 |
| 2024-11-05 | 2:20:20 PM | 227.370 | 0 |
| 2024-11-05 | 1:20:25 PM | 227.380 | 0 |
| 2024-11-05 | 12:20:24 PM | 227.390 | 0 |
| 2024-11-05 | 11:20:22 AM | 227.420 | 0 |