| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:11 | 34.220 | 0 |
| 02/10/2024 | 20:20:13 | 34.220 | 0 |
| 02/10/2024 | 19:20:43 | 34.220 | 0 |
| 02/10/2024 | 18:20:35 | 34.220 | 0 |
| 02/10/2024 | 17:20:31 | 34.220 | 0 |
| 02/10/2024 | 16:20:35 | 34.220 | 0 |
| 02/10/2024 | 15:21:02 | 34.220 | 0 |
| 02/10/2024 | 14:20:19 | 34.220 | 0 |
| 02/10/2024 | 13:20:38 | 34.220 | 0 |
| 02/10/2024 | 12:20:19 | 34.220 | 0 |
| 02/10/2024 | 11:20:19 | 34.230 | 0 |
| 02/10/2024 | 10:20:14 | 34.230 | 0 |
| 02/10/2024 | 09:20:11 | 34.230 | 0 |