| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 15:20:39 | 34,370 | 0 |
| 07.11.2024 | 14:20:39 | 34,370 | 0 |
| 07.11.2024 | 13:20:42 | 34,380 | 0 |
| 07.11.2024 | 12:20:31 | 34,360 | 0 |
| 07.11.2024 | 11:20:21 | 34,360 | 0 |
| 07.11.2024 | 10:20:16 | 34,360 | 0 |
| 07.11.2024 | 09:20:20 | 34,360 | 0 |
| 07.11.2024 | 08:20:19 | 34,360 | 0 |
| 06.11.2024 | 21:40:16 | 34,320 | 0 |
| 06.11.2024 | 20:20:19 | 34,320 | 0 |
| 06.11.2024 | 19:20:20 | 34,320 | 0 |
| 06.11.2024 | 18:20:42 | 34,320 | 0 |
| 06.11.2024 | 17:20:33 | 34,340 | 0 |