| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:17 AM | 34.220 | 0 |
| 2024-10-03 | 7:20:35 PM | 34.220 | 0 |
| 2024-10-03 | 6:21:03 PM | 34.220 | 0 |
| 2024-10-03 | 5:20:26 PM | 34.210 | 0 |
| 2024-10-03 | 4:20:43 PM | 34.210 | 0 |
| 2024-10-03 | 3:21:10 PM | 34.210 | 0 |
| 2024-10-03 | 2:20:42 PM | 34.210 | 0 |
| 2024-10-03 | 1:20:26 PM | 34.210 | 0 |
| 2024-10-03 | 12:20:59 PM | 34.200 | 0 |
| 2024-10-03 | 11:20:28 AM | 34.210 | 0 |
| 2024-10-03 | 10:20:18 AM | 34.230 | 0 |
| 2024-10-03 | 9:20:11 AM | 34.240 | 0 |
| 2024-10-03 | 8:20:13 AM | 34.220 | 0 |