| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 17:20:43 | 91.720 | 0 |
| 12/08/2024 | 16:20:54 | 91.580 | 0 |
| 12/08/2024 | 15:21:03 | 91.820 | 0 |
| 12/08/2024 | 14:20:20 | 92.080 | 0 |
| 12/08/2024 | 13:20:30 | 92.100 | 0 |
| 12/08/2024 | 12:20:25 | 92.630 | 0 |
| 12/08/2024 | 11:20:22 | 92.700 | 0 |
| 12/08/2024 | 10:20:15 | 93.000 | 0 |
| 12/08/2024 | 09:20:29 | 92.780 | 0 |
| 12/08/2024 | 08:20:25 | 92.600 | 0 |