| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:16 PM | 84.570 | 0 |
| 2024-10-18 | 7:20:21 PM | 84.570 | 0 |
| 2024-10-18 | 6:20:42 PM | 83.990 | 0 |
| 2024-10-18 | 5:20:30 PM | 84.100 | 0 |
| 2024-10-18 | 4:20:43 PM | 83.920 | 0 |
| 2024-10-18 | 3:20:43 PM | 83.730 | 0 |
| 2024-10-18 | 2:20:20 PM | 84.040 | 0 |
| 2024-10-18 | 1:20:20 PM | 84.000 | 0 |
| 2024-10-18 | 12:20:30 PM | 83.740 | 0 |
| 2024-10-18 | 11:20:29 AM | 83.970 | 0 |
| 2024-10-18 | 10:20:19 AM | 84.130 | 0 |
| 2024-10-18 | 9:20:18 AM | 84.380 | 0 |
| 2024-10-18 | 8:20:19 AM | 84.540 | 0 |