| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:20:23 AM | 61.920 | 0 |
| 2024-07-15 | 8:20:25 AM | 62.020 | 0 |
| 2024-07-12 | 9:40:12 PM | 62.000 | 0 |
| 2024-07-12 | 8:20:24 PM | 62.020 | 0 |
| 2024-07-12 | 7:20:15 PM | 62.000 | 0 |
| 2024-07-12 | 6:20:46 PM | 62.000 | 0 |
| 2024-07-12 | 5:20:34 PM | 62.000 | 0 |
| 2024-07-12 | 4:20:49 PM | 62.020 | 0 |
| 2024-07-12 | 3:20:43 PM | 61.990 | 0 |
| 2024-07-12 | 2:20:31 PM | 61.960 | 0 |
| 2024-07-12 | 1:20:28 PM | 61.970 | 0 |
| 2024-07-12 | 12:20:23 PM | 62.070 | 0 |
| 2024-07-12 | 11:20:20 AM | 62.070 | 0 |