| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 20:20:22 | 62.240 | 0 |
| 14/08/2024 | 19:20:28 | 62.240 | 0 |
| 14/08/2024 | 18:20:54 | 62.240 | 0 |
| 14/08/2024 | 17:20:43 | 62.250 | 0 |
| 14/08/2024 | 16:20:58 | 62.220 | 0 |
| 14/08/2024 | 15:20:49 | 62.260 | 0 |
| 14/08/2024 | 14:20:23 | 62.260 | 0 |
| 14/08/2024 | 13:20:29 | 62.220 | 0 |
| 14/08/2024 | 12:20:26 | 62.220 | 0 |
| 14/08/2024 | 11:20:30 | 62.210 | 0 |
| 14/08/2024 | 10:20:19 | 62.200 | 0 |
| 14/08/2024 | 09:20:25 | 62.210 | 0 |
| 14/08/2024 | 08:20:24 | 62.220 | 0 |