| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:21 PM | 62.110 | 0 |
| 2024-07-16 | 8:20:22 PM | 62.100 | 0 |
| 2024-07-16 | 7:20:14 PM | 62.100 | 0 |
| 2024-07-16 | 6:20:50 PM | 62.100 | 0 |
| 2024-07-16 | 5:20:43 PM | 62.080 | 0 |
| 2024-07-16 | 4:20:48 PM | 62.050 | 0 |
| 2024-07-16 | 3:20:45 PM | 61.960 | 0 |
| 2024-07-16 | 2:20:35 PM | 61.940 | 0 |
| 2024-07-16 | 1:20:31 PM | 61.920 | 0 |
| 2024-07-16 | 12:20:25 PM | 61.920 | 0 |
| 2024-07-16 | 11:20:25 AM | 61.920 | 0 |
| 2024-07-16 | 10:20:14 AM | 61.930 | 0 |
| 2024-07-16 | 9:20:30 AM | 61.930 | 0 |