| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:37 PM | 74.510 | 0 |
| 2024-08-12 | 5:20:35 PM | 74.510 | 0 |
| 2024-08-12 | 4:20:38 PM | 74.470 | 0 |
| 2024-08-12 | 3:20:49 PM | 74.520 | 0 |
| 2024-08-12 | 2:20:19 PM | 74.570 | 0 |
| 2024-08-12 | 1:20:25 PM | 74.570 | 0 |
| 2024-08-12 | 12:20:23 PM | 74.720 | 0 |
| 2024-08-12 | 11:20:20 AM | 74.720 | 0 |
| 2024-08-12 | 10:20:12 AM | 74.810 | 0 |
| 2024-08-12 | 9:20:22 AM | 74.750 | 0 |
| 2024-08-12 | 8:20:18 AM | 74.670 | 0 |