| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:20:22 PM | 74.750 | 0 |
| 2024-08-15 | 6:20:36 PM | 74.760 | 0 |
| 2024-08-15 | 5:20:38 PM | 74.730 | 0 |
| 2024-08-15 | 4:20:48 PM | 74.690 | 0 |
| 2024-08-15 | 3:20:47 PM | 74.660 | 0 |
| 2024-08-15 | 2:20:22 PM | 74.510 | 0 |
| 2024-08-15 | 1:20:24 PM | 74.560 | 0 |
| 2024-08-15 | 12:20:27 PM | 74.480 | 0 |
| 2024-08-15 | 11:20:19 AM | 74.550 | 0 |
| 2024-08-15 | 10:20:20 AM | 74.590 | 0 |
| 2024-08-15 | 9:20:12 AM | 74.660 | 0 |
| 2024-08-15 | 8:20:20 AM | 74.540 | 0 |
| 2024-08-14 | 9:40:09 PM | 74.510 | 0 |