| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:17 AM | 74.280 | 0 |
| 2024-07-15 | 9:40:10 PM | 74.240 | 0 |
| 2024-07-15 | 8:20:13 PM | 74.230 | 0 |
| 2024-07-15 | 7:20:11 PM | 74.240 | 0 |
| 2024-07-15 | 6:20:33 PM | 74.260 | 0 |
| 2024-07-15 | 5:20:40 PM | 74.280 | 0 |
| 2024-07-15 | 4:20:43 PM | 74.230 | 0 |
| 2024-07-15 | 3:20:43 PM | 74.280 | 0 |
| 2024-07-15 | 2:20:20 PM | 74.110 | 0 |
| 2024-07-15 | 1:20:23 PM | 74.100 | 0 |
| 2024-07-15 | 12:20:27 PM | 74.130 | 0 |
| 2024-07-15 | 11:20:20 AM | 74.090 | 0 |
| 2024-07-15 | 10:20:21 AM | 74.180 | 0 |