| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:40:21 PM | 39.530 | 0 |
| 2024-08-13 | 8:20:19 PM | 39.520 | 0 |
| 2024-08-13 | 7:20:18 PM | 39.520 | 0 |
| 2024-08-13 | 6:20:30 PM | 39.520 | 0 |
| 2024-08-13 | 5:20:38 PM | 39.530 | 0 |
| 2024-08-13 | 4:20:48 PM | 39.470 | 0 |
| 2024-08-13 | 3:20:48 PM | 39.370 | 0 |
| 2024-08-13 | 2:20:24 PM | 39.330 | 0 |
| 2024-08-13 | 1:20:21 PM | 39.330 | 0 |
| 2024-08-13 | 12:20:22 PM | 39.330 | 0 |
| 2024-08-13 | 11:20:26 AM | 39.230 | 0 |
| 2024-08-13 | 10:20:17 AM | 39.340 | 0 |
| 2024-08-13 | 9:20:11 AM | 39.440 | 0 |