| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:20:11 PM | 43.080 | 0 |
| 2024-09-18 | 6:20:39 PM | 43.080 | 0 |
| 2024-09-18 | 5:20:31 PM | 43.070 | 0 |
| 2024-09-18 | 4:20:36 PM | 43.050 | 0 |
| 2024-09-18 | 3:20:38 PM | 43.060 | 0 |
| 2024-09-18 | 2:20:28 PM | 43.010 | 0 |
| 2024-09-18 | 1:20:25 PM | 43.050 | 0 |
| 2024-09-18 | 12:20:20 PM | 42.980 | 0 |
| 2024-09-18 | 11:20:21 AM | 43.010 | 0 |
| 2024-09-18 | 10:20:12 AM | 43.040 | 0 |
| 2024-09-18 | 9:20:12 AM | 43.080 | 0 |
| 2024-09-18 | 8:20:15 AM | 43.140 | 0 |
| 2024-09-17 | 9:40:18 PM | 43.100 | 0 |