| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:20:18 PM | 13.610 | 0 |
| 2024-07-19 | 6:20:33 PM | 13.640 | 0 |
| 2024-07-19 | 5:20:38 PM | 13.590 | 0 |
| 2024-07-19 | 4:20:47 PM | 13.630 | 0 |
| 2024-07-19 | 3:20:43 PM | 13.580 | 0 |
| 2024-07-19 | 2:20:30 PM | 13.600 | 0 |
| 2024-07-19 | 1:20:31 PM | 13.620 | 0 |
| 2024-07-19 | 12:20:19 PM | 13.630 | 0 |
| 2024-07-19 | 11:20:24 AM | 13.630 | 0 |
| 2024-07-19 | 10:20:11 AM | 13.570 | 0 |
| 2024-07-19 | 9:20:17 AM | 13.610 | 0 |
| 2024-07-19 | 8:20:17 AM | 13.750 | 0 |
| 2024-07-18 | 9:40:09 PM | 13.720 | 0 |