| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:20:34 PM | 14.020 | 0 |
| 2024-07-23 | 5:20:30 PM | 13.960 | 0 |
| 2024-07-23 | 4:20:36 PM | 13.910 | 0 |
| 2024-07-23 | 3:20:46 PM | 13.890 | 0 |
| 2024-07-23 | 2:20:30 PM | 13.950 | 0 |
| 2024-07-23 | 1:20:31 PM | 13.950 | 0 |
| 2024-07-23 | 12:20:21 PM | 13.950 | 0 |
| 2024-07-23 | 11:20:29 AM | 13.940 | 0 |
| 2024-07-23 | 10:20:18 AM | 13.940 | 0 |
| 2024-07-23 | 9:20:14 AM | 13.980 | 0 |
| 2024-07-23 | 8:20:19 AM | 13.980 | 0 |
| 2024-07-22 | 9:40:14 PM | 13.940 | 0 |
| 2024-07-22 | 8:20:18 PM | 13.910 | 0 |