| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 19:20:24 | 15,570 | 0 |
| 01.08.2024 | 18:20:53 | 15,590 | 0 |
| 01.08.2024 | 17:20:56 | 15,540 | 0 |
| 01.08.2024 | 16:20:55 | 15,540 | 0 |
| 01.08.2024 | 15:20:51 | 15,630 | 0 |
| 01.08.2024 | 14:20:38 | 15,700 | 0 |
| 01.08.2024 | 13:20:38 | 15,660 | 0 |
| 01.08.2024 | 12:20:33 | 15,640 | 0 |
| 01.08.2024 | 11:20:21 | 15,570 | 0 |
| 01.08.2024 | 10:20:26 | 15,570 | 0 |
| 01.08.2024 | 09:20:30 | 15,640 | 0 |
| 01.08.2024 | 08:20:24 | 15,910 | 0 |
| 31.07.2024 | 21:40:21 | 15,860 | 0 |